Wormhole Bridged USDT Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 12.068,73 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 82.073 | $ 0,999206 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18.717,33 | $ 0,999076 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10.044,62 | $ 0,999143 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.315,45 | $ 0,999214 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.792,85 | $ 0,999225 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9.720,05 | $ 0,999439 |
| 2026-06-12 | $ 0,000000000000000000 | $ 52.617 | $ 0,999216 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.537,54 | $ 0,999171 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.749,14 | $ 0,999239 |
| 2026-06-09 | $ 0,000000000000000000 | $ 51.346 | $ 0,999174 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28.596 | $ 0,999040 |
| 2026-06-07 | $ 0,000000000000000000 | $ 58.983 | $ 0,998778 |
| 2026-06-06 | $ 0,000000000000000000 | $ 186.891 | $ 0,999259 |
| 2026-06-05 | $ 0,000000000000000000 | $ 76.014 | $ 0,998609 |
| 2026-06-04 | $ 0,000000000000000000 | $ 30.858 | $ 0,997899 |
| 2026-06-03 | $ 0,000000000000000000 | $ 140.355 | $ 0,998150 |
| 2026-06-02 | $ 0,000000000000000000 | $ 38.017 | $ 0,998958 |
| 2026-06-01 | $ 0,000000000000000000 | $ 79.842 | $ 0,999062 |
| 2026-05-31 | $ 0,000000000000000000 | $ 25.712 | $ 0,999023 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
