Wormhole Bridged WSOL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 993.601 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 384.796 | $ 109,18 |
| 2026-08-26 | $ 0,000000000000000000 | $ 848.228 | $ 102,05 |
| 2026-08-25 | $ 0,000000000000000000 | $ 482.852 | $ 96,58 |
| 2026-08-24 | $ 0,000000000000000000 | $ 632.607 | $ 98,87 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.208.954 | $ 95,41 |
| 2026-08-22 | $ 0,000000000000000000 | $ 492.699 | $ 93,88 |
| 2026-08-21 | $ 0,000000000000000000 | $ 295.237 | $ 93,69 |
| 2026-08-20 | $ 0,000000000000000000 | $ 658.322 | $ 87,65 |
| 2026-08-19 | $ 0,000000000000000000 | $ 91.193 | $ 85,33 |
| 2026-08-18 | $ 0,000000000000000000 | $ 55.885 | $ 77,00 |
| 2026-08-17 | $ 0,000000000000000000 | $ 63.402 | $ 75,97 |
| 2026-08-16 | $ 0,000000000000000000 | $ 137.600 | $ 74,55 |
| 2026-08-15 | $ 0,000000000000000000 | $ 171.253 | $ 75,20 |
| 2026-08-14 | $ 0,000000000000000000 | $ 94.725 | $ 75,04 |
| 2026-08-13 | $ 0,000000000000000000 | $ 87.402 | $ 75,79 |
| 2026-08-12 | $ 0,000000000000000000 | $ 221.049 | $ 75,63 |
| 2026-08-11 | $ 0,000000000000000000 | $ 90.143 | $ 76,39 |
| 2026-08-10 | $ 0,000000000000000000 | $ 98.527 | $ 75,85 |
| 2026-08-09 | $ 0,000000000000000000 | $ 116.018 | $ 76,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
