WPAY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 2.777.579 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.036.952 | $ 0,755869 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.018.957 | $ 0,574392 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.046.315 | $ 0,571783 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.050.142 | $ 0,555296 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.856.611 | $ 0,543612 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.130.680 | $ 0,547478 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.047.717 | $ 0,605095 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.138.523 | $ 0,603946 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.168.976 | $ 0,619951 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.096.020 | $ 0,599177 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.067.661 | $ 0,547703 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.105.096 | $ 0,544357 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.045.164 | $ 0,547266 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.183.876 | $ 0,578018 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.194.541 | $ 0,596495 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.072.533 | $ 0,553959 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.000.782 | $ 0,536407 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.985.693 | $ 0,683747 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.052.854 | $ 0,681743 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
