Wrapped ADA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.336,60 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.662,91 | $ 0,185546 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.655,94 | $ 0,189562 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15.156,14 | $ 0,191472 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.062,90 | $ 0,181173 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.353,09 | $ 0,161494 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.990,97 | $ 0,154218 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.159,49 | $ 0,143335 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.825,97 | $ 0,145210 |
| 2026-06-28 | $ 0,000000000000000000 | $ 743,14 | $ 0,143487 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.504,24 | $ 0,144881 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.619,91 | $ 0,148060 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.204,10 | $ 0,142740 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.838,03 | $ 0,147281 |
| 2026-06-23 | $ 0,000000000000000000 | $ 889,52 | $ 0,151625 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.252,10 | $ 0,158908 |
| 2026-06-21 | $ 0,000000000000000000 | $ 705,61 | $ 0,156877 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.232,48 | $ 0,162519 |
| 2026-06-19 | $ 0,000000000000000000 | $ 497,36 | $ 0,160250 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.108,99 | $ 0,164140 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
