Wrapped Alphabet xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 207.468 | $ 37.750 | N/A |
| 2026-08-13 | $ 60.129 | $ 6.743,53 | $ 346,93 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.613,64 | $ 344,78 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.665,31 | $ 345,47 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15.335,40 | $ 357,08 |
| 2026-08-09 | $ 0,000000000000000000 | $ 50.006 | $ 357,35 |
| 2026-08-08 | $ 0,000000000000000000 | $ 29.665 | $ 357,97 |
| 2026-08-07 | $ 0,000000000000000000 | $ 17.323,26 | $ 355,46 |
| 2026-08-06 | $ 0,000000000000000000 | $ 41.330 | $ 359,83 |
| 2026-08-05 | $ 0,000000000000000000 | $ 70.937 | $ 365,46 |
| 2026-08-04 | $ 0,000000000000000000 | $ 77.106 | $ 380,41 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.275,36 | $ 372,93 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9.828,91 | $ 359,17 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.765,81 | $ 352,99 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.275,32 | $ 353,83 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.990,51 | $ 335,94 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.562,57 | $ 332,57 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12.118,89 | $ 335,41 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11.222,32 | $ 327,81 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7.838,19 | $ 322,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
