Wrapped Apple xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 84.301 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 8.136,84 | $ 306,47 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6.690,76 | $ 307,12 |
| 2026-08-14 | $ 0,000000000000000000 | $ 82.333 | $ 307,89 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.380,16 | $ 305,72 |
| 2026-08-12 | $ 0,000000000000000000 | $ 5.727,19 | $ 303,32 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.981,55 | $ 304,77 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.395,41 | $ 309,46 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.542,38 | $ 313,87 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.231,08 | $ 313,68 |
| 2026-08-07 | $ 0,000000000000000000 | $ 153.177 | $ 314,77 |
| 2026-08-06 | $ 0,000000000000000000 | $ 35.379 | $ 313,82 |
| 2026-08-05 | $ 0,000000000000000000 | $ 41.643 | $ 312,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.626,82 | $ 311,68 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.418,53 | $ 304,95 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.859,24 | $ 310,51 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.342,91 | $ 308,13 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.808,86 | $ 308,26 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.919,46 | $ 318,72 |
| 2026-07-29 | $ 0,000000000000000000 | $ 126.834 | $ 339,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
