Wrapped AREA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 80,68 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 403,07 | $ 0,00713490 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.024,38 | $ 0,00723789 |
| 2026-10-24 | $ 0,000000000000000000 | $ 317,28 | $ 0,00722279 |
| 2026-10-23 | $ 0,000000000000000000 | $ 406,05 | $ 0,00696065 |
| 2026-10-22 | $ 0,000000000000000000 | $ 687,13 | $ 0,00704913 |
| 2026-10-21 | $ 0,000000000000000000 | $ 735,59 | $ 0,00711684 |
| 2026-10-20 | $ 0,000000000000000000 | $ 340,75 | $ 0,00689425 |
| 2026-10-19 | $ 0,000000000000000000 | $ 650,48 | $ 0,00717446 |
| 2026-10-18 | $ 0,000000000000000000 | $ 176,25 | $ 0,00721806 |
| 2026-10-17 | $ 0,000000000000000000 | $ 868,92 | $ 0,00744684 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.528,79 | $ 0,00735346 |
| 2026-10-15 | $ 0,000000000000000000 | $ 695,87 | $ 0,00746632 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.654,18 | $ 0,00724341 |
| 2026-10-13 | $ 0,000000000000000000 | $ 633,01 | $ 0,00764042 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.966,46 | $ 0,00813649 |
| 2026-10-11 | $ 0,000000000000000000 | $ 645,17 | $ 0,00795498 |
| 2026-10-10 | $ 0,000000000000000000 | $ 252,43 | $ 0,00858017 |
| 2026-10-09 | $ 0,000000000000000000 | $ 244,70 | $ 0,00801264 |
| 2026-10-08 | $ 0,000000000000000000 | $ 312,24 | $ 0,00777000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
