Wrapped AREA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 7.075,31 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 8.724,87 | $ 0,00920589 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.511,83 | $ 0,00837162 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8.728,36 | $ 0,00829850 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9.449,47 | $ 0,00834010 |
| 2026-08-15 | $ 0,000000000000000000 | $ 28.860 | $ 0,00905208 |
| 2026-08-14 | $ 0,000000000000000000 | $ 40.277 | $ 0,00964356 |
| 2026-08-13 | $ 0,000000000000000000 | $ 209,55 | $ 0,00837727 |
| 2026-08-12 | $ 0,000000000000000000 | $ 27,60 | $ 0,00980318 |
| 2026-08-11 | $ 0,000000000000000000 | $ 346,58 | $ 0,00934716 |
| 2026-08-10 | $ 0,000000000000000000 | $ 57,43 | $ 0,00919887 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.148,39 | $ 0,00782003 |
| 2026-08-08 | $ 0,000000000000000000 | $ 440,67 | $ 0,00793509 |
| 2026-08-07 | $ 0,000000000000000000 | $ 472,68 | $ 0,00840530 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5.025,01 | $ 0,00896558 |
| 2026-08-05 | $ 0,000000000000000000 | $ 506,05 | $ 0,01027822 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.655,73 | $ 0,00934385 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.455,29 | $ 0,00917909 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.728,62 | $ 0,00959861 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.635,60 | $ 0,01050923 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
