Wrapped AREA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 98,86 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 19,99 | $ 0,01017267 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.999,22 | $ 0,01017196 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.329,00 | $ 0,01033642 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.811,29 | $ 0,00980883 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.362,45 | $ 0,00984619 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.462,85 | $ 0,00996037 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.356,08 | $ 0,00944534 |
| 2026-06-27 | $ 0,000000000000000000 | $ 668,73 | $ 0,00983406 |
| 2026-06-26 | $ 0,000000000000000000 | $ 437,57 | $ 0,00962179 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.691,37 | $ 0,01004725 |
| 2026-06-24 | $ 0,000000000000000000 | $ 656,83 | $ 0,00946793 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.250,21 | $ 0,01003553 |
| 2026-06-22 | $ 0,000000000000000000 | $ 725,71 | $ 0,01094505 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.062,21 | $ 0,01043252 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.645,70 | $ 0,01126477 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.820,54 | $ 0,01126264 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.190,43 | $ 0,00982869 |
| 2026-06-17 | $ 0,000000000000000000 | $ 372,00 | $ 0,01028532 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
