Wrapped Axelar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 7.923,42 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.113,12 | $ 0,04435374 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.677,09 | $ 0,04730695 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.203,11 | $ 0,04568733 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.168,93 | $ 0,04605162 |
| 2026-06-14 | $ 0,000000000000000000 | $ 31.279 | $ 0,04661136 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.916,45 | $ 0,04840289 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.482,86 | $ 0,04327401 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.196,17 | $ 0,04305696 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.994,22 | $ 0,04116721 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.156,49 | $ 0,04277440 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.635,32 | $ 0,04409595 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.308,83 | $ 0,04203376 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11.321,53 | $ 0,04163761 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9.256,50 | $ 0,04208032 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.251,80 | $ 0,04606470 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.088,14 | $ 0,050625 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.363,16 | $ 0,04913482 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.452,78 | $ 0,054532 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7.154,47 | $ 0,054653 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
