Wrapped Beacon ETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 6.018.781.414 | $ 5.013.111 | N/A |
| 2026-06-30 | $ 5.800.348.130 | $ 13.612.476 | $ 1.723,35 |
| 2026-06-29 | $ 5.953.073.929 | $ 4.951.021 | $ 1.768,73 |
| 2026-06-28 | $ 5.800.378.920 | $ 2.340.702 | $ 1.723,36 |
| 2026-06-27 | $ 5.805.120.535 | $ 3.465.754 | $ 1.724,77 |
| 2026-06-26 | $ 5.827.582.424 | $ 5.925.901 | $ 1.731,45 |
| 2026-06-25 | $ 5.793.010.553 | $ 2.347.450 | $ 1.721,18 |
| 2026-06-24 | $ 5.978.405.823 | $ 14.065.504 | $ 1.776,26 |
| 2026-06-23 | $ 6.150.689.845 | $ 5.376.978 | $ 1.827,45 |
| 2026-06-22 | $ 6.379.495.991 | $ 2.628.192 | $ 1.895,43 |
| 2026-06-21 | $ 6.298.765.156 | $ 3.370.432 | $ 1.871,46 |
| 2026-06-20 | $ 6.427.494.415 | $ 1.502.173 | $ 1.909,71 |
| 2026-06-19 | $ 6.317.840.088 | $ 1.671.467 | $ 1.877,14 |
| 2026-06-18 | $ 6.316.292.960 | $ 1.968.445 | $ 1.876,68 |
| 2026-06-17 | $ 6.452.009.546 | $ 4.371.376 | $ 1.917,00 |
| 2026-06-16 | $ 6.607.527.444 | $ 1.715.058 | $ 1.963,21 |
| 2026-06-15 | $ 6.624.647.523 | $ 6.013.053 | $ 1.968,30 |
| 2026-06-14 | $ 6.360.620.019 | $ 5.851.880 | $ 1.889,85 |
| 2026-06-13 | $ 6.200.611.467 | $ 1.122.332 | $ 1.842,31 |
| 2026-06-12 | $ 6.143.352.829 | $ 7.982.105 | $ 1.825,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
