Wrapped Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-22	$ 7.714.504.371	$ 85.474.363	N/A
2026-07-21	$ 7.558.017.674	$ 91.607.455	$ 66.429
2026-07-20	$ 7.497.046.172	$ 62.559.857	$ 65.081
2026-07-19	$ 7.522.707.621	$ 34.046.904	$ 64.556
2026-07-18	$ 7.419.249.753	$ 71.485.138	$ 64.777
2026-07-17	$ 7.404.842.931	$ 65.758.087	$ 63.886
2026-07-16	$ 7.517.647.366	$ 45.016.954	$ 63.762
2026-07-15	$ 7.540.499.236	$ 77.207.863	$ 64.734
2026-07-14	$ 7.225.261.930	$ 80.493.087	$ 64.930
2026-07-13	$ 7.400.059.976	$ 28.991.169	$ 62.216
2026-07-12	$ 7.405.132.910	$ 30.948.075	$ 63.721
2026-07-11	$ 7.444.626.577	$ 34.829.216	$ 63.765
2026-07-10	$ 7.336.826.490	$ 69.205.756	$ 64.105
2026-07-09	$ 7.229.674.278	$ 73.705.191	$ 63.177
2026-07-08	$ 7.355.015.715	$ 90.758.358	$ 62.254
2026-07-07	$ 7.434.001.213	$ 78.481.893	$ 63.333
2026-07-06	$ 7.378.870.278	$ 47.703.138	$ 64.013
2026-07-05	$ 7.328.400.668	$ 63.293.847	$ 63.539
2026-07-04	$ 7.260.801.609	$ 67.593.739	$ 63.104
2026-07-03	$ 7.133.836.259	$ 113.435.808	$ 62.522