Wrapped bMSTR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 1,79 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 1,87 | $ 0,000000000000000000 | $ 126,31 |
| 2026-09-15 | $ 1,92 | $ 0,000000000000000000 | $ 131,99 |
| 2026-09-14 | $ 1,89 | $ 0,000000000000000000 | $ 136,05 |
| 2026-09-13 | $ 1,89 | $ 0,000000000000000000 | $ 133,45 |
| 2026-09-12 | $ 1,89 | $ 0,000000000000000000 | $ 133,48 |
| 2026-09-11 | $ 1,83 | $ 0,000000000000000000 | $ 133,47 |
| 2026-09-10 | $ 1,90 | $ 0,000000000000000000 | $ 129,72 |
| 2026-09-09 | $ 1,94 | $ 0,000000000000000000 | $ 134,70 |
| 2026-09-08 | $ 2,02 | $ 0,000000000000000000 | $ 137,40 |
| 2026-09-07 | $ 2,02 | $ 0,000000000000000000 | $ 142,90 |
| 2026-09-06 | $ 2,02 | $ 0,000000000000000000 | $ 142,92 |
| 2026-09-05 | $ 2,02 | $ 0,000000000000000000 | $ 143,05 |
| 2026-09-04 | $ 1,98 | $ 0,000000000000000000 | $ 142,94 |
| 2026-09-03 | $ 1,73 | $ 0,000000000000000000 | $ 140,17 |
| 2026-09-02 | $ 1,78 | $ 0,000000000000000000 | $ 122,31 |
| 2026-09-01 | $ 1,73 | $ 0,000000000000000000 | $ 126,19 |
| 2026-08-31 | $ 1,69 | $ 0,000000000000000000 | $ 129,94 |
| 2026-08-30 | $ 1,69 | $ 0,000000000000000000 | $ 127,55 |
| 2026-08-29 | $ 1,69 | $ 0,000000000000000000 | $ 126,94 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
