Wrapped bMSTR Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 1,89 | $ 0,000000000000000000 | N/A |
| 2026-06-15 | $ 1,77 | $ 0,000000000000000000 | $ 133,95 |
| 2026-06-14 | $ 1,77 | $ 0,000000000000000000 | $ 125,33 |
| 2026-06-13 | $ 1,77 | $ 0,000000000000000000 | $ 125,34 |
| 2026-06-12 | $ 1,61 | $ 0,000000000000000000 | $ 125,34 |
| 2026-06-11 | $ 1,67 | $ 0,000000000000000000 | $ 114,12 |
| 2026-06-10 | $ 1,65 | $ 0,000000000000000000 | $ 118,00 |
| 2026-06-09 | $ 1,79 | $ 0,000000000000000000 | $ 116,45 |
| 2026-06-08 | $ 1,68 | $ 0,000000000000000000 | $ 126,58 |
| 2026-06-07 | $ 1,68 | $ 0,000000000000000000 | $ 119,15 |
| 2026-06-06 | $ 1,68 | $ 0,000000000000000000 | $ 119,15 |
| 2026-06-05 | $ 1,80 | $ 0,000000000000000000 | $ 119,14 |
| 2026-06-04 | $ 1,85 | $ 0,000000000000000000 | $ 127,33 |
| 2026-06-03 | $ 1,94 | $ 0,000000000000000000 | $ 131,22 |
| 2026-06-02 | $ 2,15 | $ 0,000000000000000000 | $ 137,03 |
| 2026-06-01 | $ 2,26 | $ 0,000000000000000000 | $ 152,29 |
| 2026-05-31 | $ 2,26 | $ 0,000000000000000000 | $ 160,01 |
| 2026-05-30 | $ 2,26 | $ 0,000000000000000000 | $ 159,99 |
| 2026-05-29 | $ 2,11 | $ 0,000000000000000000 | $ 160,00 |
| 2026-05-28 | $ 2,21 | $ 0,000000000000000000 | $ 149,30 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
