Wrapped bNVDA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,246327 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 0,247671 | $ 0,000000000000000000 | $ 216,70 |
| 2026-10-19 | $ 0,246231 | $ 0,000000000000000000 | $ 217,88 |
| 2026-10-18 | $ 0,246213 | $ 0,000000000000000000 | $ 216,62 |
| 2026-10-17 | $ 0,246205 | $ 0,000000000000000000 | $ 216,60 |
| 2026-10-16 | $ 0,246866 | $ 0,000000000000000000 | $ 216,59 |
| 2026-10-15 | $ 0,252854 | $ 0,000000000000000000 | $ 217,17 |
| 2026-10-14 | $ 0,257672 | $ 0,000000000000000000 | $ 222,44 |
| 2026-10-13 | $ 0,256922 | $ 0,000000000000000000 | $ 226,68 |
| 2026-10-12 | $ 0,260459 | $ 0,000000000000000000 | $ 226,02 |
| 2026-10-11 | $ 0,260467 | $ 0,000000000000000000 | $ 229,13 |
| 2026-10-10 | $ 0,260480 | $ 0,000000000000000000 | $ 229,14 |
| 2026-10-09 | $ 0,264052 | $ 0,000000000000000000 | $ 229,15 |
| 2026-10-08 | $ 0,269194 | $ 0,000000000000000000 | $ 232,29 |
| 2026-10-07 | $ 0,273435 | $ 0,000000000000000000 | $ 236,82 |
| 2026-10-06 | $ 0,269245 | $ 0,000000000000000000 | $ 240,55 |
| 2026-10-05 | $ 0,267353 | $ 0,000000000000000000 | $ 236,86 |
| 2026-10-04 | $ 0,267357 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-03 | $ 0,267357 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-02 | $ 0,261511 | $ 0,000000000000000000 | $ 235,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
