Wrapped bTSLA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 8.176,35 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 8.175,23 | $ 0,000000000000000000 | $ 372,40 |
| 2026-10-24 | $ 8.176,32 | $ 0,000000000000000000 | $ 372,35 |
| 2026-10-23 | $ 8.326,73 | $ 0,000000000000000000 | $ 372,40 |
| 2026-10-22 | $ 8.509,03 | $ 0,000000000000000000 | $ 379,25 |
| 2026-10-21 | $ 8.210,33 | $ 0,000000000000000000 | $ 387,56 |
| 2026-10-20 | $ 7.795,61 | $ 0,000000000000000000 | $ 373,95 |
| 2026-10-19 | $ 8.205,79 | $ 0,000000000000000000 | $ 355,06 |
| 2026-10-18 | $ 8.205,44 | $ 0,000000000000000000 | $ 373,74 |
| 2026-10-17 | $ 8.205,56 | $ 0,000000000000000000 | $ 373,73 |
| 2026-10-16 | $ 7.907,53 | $ 0,000000000000000000 | $ 373,73 |
| 2026-10-15 | $ 8.055,66 | $ 0,000000000000000000 | $ 360,16 |
| 2026-10-14 | $ 8.250,62 | $ 0,000000000000000000 | $ 366,91 |
| 2026-10-13 | $ 8.316,50 | $ 0,000000000000000000 | $ 375,79 |
| 2026-10-12 | $ 8.413,76 | $ 0,000000000000000000 | $ 378,79 |
| 2026-10-11 | $ 8.413,99 | $ 0,000000000000000000 | $ 383,22 |
| 2026-10-10 | $ 8.413,97 | $ 0,000000000000000000 | $ 383,23 |
| 2026-10-09 | $ 8.146,90 | $ 0,000000000000000000 | $ 383,23 |
| 2026-10-08 | $ 8.254,44 | $ 0,000000000000000000 | $ 371,06 |
| 2026-10-07 | $ 8.367,69 | $ 0,000000000000000000 | $ 375,96 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
