Wrapped ILCOIN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 2.546,66 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.374,96 | $ 0,00031186 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.707,34 | $ 0,00025887 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.015,21 | $ 0,00023029 |
| 2026-06-28 | $ 0,000000000000000000 | $ 821,72 | $ 0,00021493 |
| 2026-06-27 | $ 0,000000000000000000 | $ 756,13 | $ 0,00019756 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.168,22 | $ 0,00020207 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.865,54 | $ 0,00020858 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.603,29 | $ 0,00023603 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.139,99 | $ 0,00025370 |
| 2026-06-22 | $ 0,000000000000000000 | $ 495,01 | $ 0,00025154 |
| 2026-06-21 | $ 0,000000000000000000 | $ 564,73 | $ 0,00025934 |
| 2026-06-20 | $ 0,000000000000000000 | $ 991,43 | $ 0,00025946 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.307,79 | $ 0,00027384 |
| 2026-06-18 | $ 0,000000000000000000 | $ 827,20 | $ 0,00027122 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.733,80 | $ 0,00027199 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.659,59 | $ 0,00027711 |
| 2026-06-15 | $ 0,000000000000000000 | $ 828,76 | $ 0,00026547 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.245,62 | $ 0,00027717 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.261,79 | $ 0,00027560 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
