Wrapped Kava Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 2.136,75 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.277,85 | $ 0,04625821 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.622,55 | $ 0,04565155 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.775,04 | $ 0,04488735 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.864,37 | $ 0,04432732 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.776,19 | $ 0,04223620 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.662,69 | $ 0,04263589 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.087,24 | $ 0,04368257 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.434,79 | $ 0,04333552 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.312,97 | $ 0,04243346 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8.452,46 | $ 0,04214485 |
| 2026-06-04 | $ 0,000000000000000000 | $ 18.888,45 | $ 0,04719945 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.974,27 | $ 0,052622 |
| 2026-06-02 | $ 0,000000000000000000 | $ 38.578 | $ 0,052659 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.104,60 | $ 0,055772 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.361,17 | $ 0,055569 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7.264,20 | $ 0,056064 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7.985,78 | $ 0,055809 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4.895,66 | $ 0,054108 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6.512,26 | $ 0,055383 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
