Wrapped Meta xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 152.879 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 37.342 | $ 708,37 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20.222 | $ 714,79 |
| 2026-10-17 | $ 0,000000000000000000 | $ 131.728 | $ 706,62 |
| 2026-10-16 | $ 0,000000000000000000 | $ 181.406 | $ 708,19 |
| 2026-10-15 | $ 0,000000000000000000 | $ 113.525 | $ 734,76 |
| 2026-10-14 | $ 0,000000000000000000 | $ 154.079 | $ 733,21 |
| 2026-10-13 | $ 0,000000000000000000 | $ 148.186 | $ 765,88 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.442,12 | $ 743,36 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.189,81 | $ 723,88 |
| 2026-10-10 | $ 0,000000000000000000 | $ 36.230 | $ 722,35 |
| 2026-10-09 | $ 0,000000000000000000 | $ 76.071 | $ 721,23 |
| 2026-10-08 | $ 0,000000000000000000 | $ 31.996 | $ 722,10 |
| 2026-10-07 | $ 0,000000000000000000 | $ 33.354 | $ 724,90 |
| 2026-10-06 | $ 0,000000000000000000 | $ 37.226 | $ 742,61 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.740,28 | $ 744,69 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.588,68 | $ 732,10 |
| 2026-10-03 | $ 0,000000000000000000 | $ 38.799 | $ 732,03 |
| 2026-10-02 | $ 0,000000000000000000 | $ 55.631 | $ 729,45 |
| 2026-10-01 | $ 0,000000000000000000 | $ 70.530 | $ 728,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
