Wrapped MicroStrategy xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 224.584 | $ 400.704 | N/A |
| 2026-10-16 | $ 179.033 | $ 614.695 | $ 135,89 |
| 2026-10-15 | $ 250.342 | $ 404.703 | $ 148,68 |
| 2026-10-14 | $ 0,000000000000000000 | $ 485.102 | $ 141,97 |
| 2026-10-13 | $ 0,000000000000000000 | $ 309.529 | $ 152,64 |
| 2026-10-12 | $ 0,000000000000000000 | $ 20.196 | $ 149,70 |
| 2026-10-11 | $ 0,000000000000000000 | $ 44.627 | $ 157,27 |
| 2026-10-10 | $ 0,000000000000000000 | $ 262.708 | $ 155,59 |
| 2026-10-09 | $ 0,000000000000000000 | $ 355.589 | $ 154,98 |
| 2026-10-08 | $ 0,000000000000000000 | $ 228.386 | $ 151,71 |
| 2026-10-07 | $ 0,000000000000000000 | $ 198.605 | $ 154,86 |
| 2026-10-06 | $ 0,000000000000000000 | $ 389.007 | $ 164,84 |
| 2026-10-05 | $ 0,000000000000000000 | $ 69.172 | $ 164,70 |
| 2026-10-04 | $ 0,000000000000000000 | $ 40.191 | $ 164,92 |
| 2026-10-03 | $ 0,000000000000000000 | $ 400.137 | $ 163,22 |
| 2026-10-02 | $ 0,000000000000000000 | $ 497.683 | $ 160,21 |
| 2026-10-01 | $ 0,000000000000000000 | $ 398.391 | $ 160,89 |
| 2026-09-30 | $ 0,000000000000000000 | $ 333.726 | $ 153,24 |
| 2026-09-29 | $ 0,000000000000000000 | $ 416.189 | $ 155,70 |
| 2026-09-28 | $ 0,000000000000000000 | $ 55.544 | $ 157,63 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
