Wrapped Robinhood xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 14,12 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 388,76 | $ 103,31 |
| 2026-10-14 | $ 0,000000000000000000 | $ 801,65 | $ 99,60 |
| 2026-10-13 | $ 0,000000000000000000 | $ 771,29 | $ 110,46 |
| 2026-10-12 | $ 0,000000000000000000 | $ 100,80 | $ 108,14 |
| 2026-10-11 | $ 0,000000000000000000 | $ 30,40 | $ 110,09 |
| 2026-10-10 | $ 0,000000000000000000 | $ 290,44 | $ 109,17 |
| 2026-10-09 | $ 0,000000000000000000 | $ 273,08 | $ 108,87 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.078,35 | $ 107,07 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.605,46 | $ 109,53 |
| 2026-10-06 | $ 0,000000000000000000 | $ 11.352,80 | $ 112,14 |
| 2026-10-05 | $ 0,000000000000000000 | $ 826,16 | $ 114,11 |
| 2026-10-04 | $ 0,000000000000000000 | $ 637,09 | $ 114,47 |
| 2026-10-03 | $ 0,000000000000000000 | $ 146.603 | $ 113,12 |
| 2026-10-02 | $ 0,000000000000000000 | $ 180.478 | $ 112,70 |
| 2026-10-01 | $ 0,000000000000000000 | $ 321.564 | $ 111,59 |
| 2026-09-30 | $ 0,000000000000000000 | $ 174.730 | $ 113,05 |
| 2026-09-29 | $ 0,000000000000000000 | $ 179.502 | $ 117,19 |
| 2026-09-28 | $ 0,000000000000000000 | $ 20.722 | $ 116,18 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15.622,38 | $ 118,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
