Wrapped Savings rUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 110.186.158 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 109.945.692 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-23 | $ 109.933.173 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-22 | $ 111.236.712 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-21 | $ 93.651.468 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-20 | $ 93.670.396 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-19 | $ 93.842.267 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-18 | $ 94.269.649 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-17 | $ 85.311.392 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-16 | $ 74.680.926 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-15 | $ 74.187.101 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-14 | $ 74.349.048 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-13 | $ 74.412.170 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-12 | $ 74.660.993 | $ 0,000000000000000000 | $ 1,097 |
| 2026-09-11 | $ 72.897.627 | $ 0,000000000000000000 | $ 1,097 |
| 2026-09-10 | $ 72.916.384 | $ 0,000000000000000000 | $ 1,097 |
| 2026-09-09 | $ 69.869.444 | $ 0,000000000000000000 | $ 1,097 |
| 2026-09-08 | $ 62.771.856 | $ 0,000000000000000000 | $ 1,097 |
| 2026-09-07 | $ 62.683.674 | $ 0,000000000000000000 | $ 1,097 |
| 2026-09-06 | $ 62.816.483 | $ 0,000000000000000000 | $ 1,096 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
