Wrapped SOL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 1.262.993.592 | $ 224.415.596 | N/A |
| 2026-10-25 | $ 1.274.583.858 | $ 284.530.739 | $ 101,21 |
| 2026-10-24 | $ 1.285.923.460 | $ 344.848.590 | $ 102,21 |
| 2026-10-23 | $ 1.295.336.068 | $ 444.210.978 | $ 102,70 |
| 2026-10-22 | $ 1.337.791.106 | $ 453.815.866 | $ 103,52 |
| 2026-10-21 | $ 1.331.074.843 | $ 498.484.979 | $ 106,84 |
| 2026-10-20 | $ 1.324.470.389 | $ 367.027.744 | $ 106,37 |
| 2026-10-19 | $ 1.320.968.345 | $ 300.390.057 | $ 104,93 |
| 2026-10-18 | $ 1.307.661.882 | $ 219.195.707 | $ 103,97 |
| 2026-10-17 | $ 1.336.094.483 | $ 390.567.241 | $ 103,29 |
| 2026-10-16 | $ 1.344.602.060 | $ 624.287.762 | $ 104,27 |
| 2026-10-15 | $ 1.327.426.545 | $ 478.138.903 | $ 105,29 |
| 2026-10-14 | $ 1.333.219.877 | $ 497.485.088 | $ 104,10 |
| 2026-10-13 | $ 1.318.481.436 | $ 449.699.435 | $ 106,75 |
| 2026-10-12 | $ 1.388.596.768 | $ 279.399.952 | $ 105,57 |
| 2026-10-11 | $ 1.373.448.521 | $ 230.482.577 | $ 111,18 |
| 2026-10-10 | $ 1.363.929.679 | $ 378.291.250 | $ 109,97 |
| 2026-10-09 | $ 1.363.446.913 | $ 611.236.417 | $ 109,07 |
| 2026-10-08 | $ 1.441.799.543 | $ 542.200.763 | $ 109,46 |
| 2026-10-07 | $ 1.470.166.447 | $ 495.362.297 | $ 116,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
