Wrapped Staked USDT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 23.595 | $ 6.929.470 | N/A |
| 2026-07-14 | $ 23.584 | $ 6.392.139 | $ 1,087 |
| 2026-07-13 | $ 23.598 | $ 7.014.526 | $ 1,088 |
| 2026-07-12 | $ 23.621 | $ 7.464.761 | $ 1,089 |
| 2026-07-11 | $ 23.543 | $ 5.535.937 | $ 1,085 |
| 2026-07-10 | $ 23.614 | $ 7.351.852 | $ 1,089 |
| 2026-07-09 | $ 23.599 | $ 7.327.024 | $ 1,088 |
| 2026-07-08 | $ 23.475 | $ 7.442.008 | $ 1,082 |
| 2026-07-07 | $ 23.846 | $ 7.054.498 | $ 1,099 |
| 2026-07-06 | $ 23.942 | $ 9.940.035 | $ 1,10 |
| 2026-07-05 | $ 23.789 | $ 6.572.079 | $ 1,097 |
| 2026-07-04 | $ 23.744 | $ 5.947.501 | $ 1,095 |
| 2026-07-03 | $ 23.778 | $ 6.234.362 | $ 1,096 |
| 2026-07-02 | $ 23.844 | $ 7.363.017 | $ 1,099 |
| 2026-07-01 | $ 23.856 | $ 8.054.411 | $ 1,100 |
| 2026-06-30 | $ 23.836 | $ 7.266.928 | $ 1,099 |
| 2026-06-29 | $ 23.945 | $ 12.144.783 | $ 1,10 |
| 2026-06-28 | $ 23.769 | $ 6.536.495 | $ 1,096 |
| 2026-06-27 | $ 23.647 | $ 5.085.764 | $ 1,090 |
| 2026-06-26 | $ 23.437 | $ 3.034.909 | $ 1,080 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
