Wrapped Super OETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 3.149.858 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 3.165.921 | $ 0,000000000000000000 | $ 2.697,56 |
| 2026-09-09 | $ 3.194.065 | $ 0,000000000000000000 | $ 2.723,04 |
| 2026-09-08 | $ 3.197.386 | $ 0,000000000000000000 | $ 2.747,25 |
| 2026-09-07 | $ 3.240.461 | $ 0,000000000000000000 | $ 2.749,95 |
| 2026-09-06 | $ 3.220.680 | $ 0,000000000000000000 | $ 2.787,00 |
| 2026-09-05 | $ 3.178.318 | $ 0,000000000000000000 | $ 2.745,43 |
| 2026-09-04 | $ 3.254.838 | $ 0,000000000000000000 | $ 2.709,32 |
| 2026-09-03 | $ 3.134.767 | $ 0,000000000000000000 | $ 2.774,30 |
| 2026-09-02 | $ 3.177.269 | $ 0,000000000000000000 | $ 2.650,60 |
| 2026-09-01 | $ 3.237.839 | $ 0,000000000000000000 | $ 2.675,98 |
| 2026-08-31 | $ 3.159.105 | $ 0,000000000000000000 | $ 2.726,99 |
| 2026-08-30 | $ 3.228.656 | $ 0,000000000000000000 | $ 2.660,66 |
| 2026-08-29 | $ 3.206.560 | $ 0,000000000000000000 | $ 2.719,24 |
| 2026-08-28 | $ 3.308.081 | $ 0,000000000000000000 | $ 2.698,44 |
| 2026-08-27 | $ 3.289.760 | $ 0,000000000000000000 | $ 2.785,00 |
| 2026-08-26 | $ 3.222.621 | $ 0,000000000000000000 | $ 2.769,57 |
| 2026-08-25 | $ 3.261.070 | $ 0,000000000000000000 | $ 2.708,61 |
| 2026-08-24 | $ 3.294.480 | $ 0,000000000000000000 | $ 2.740,93 |
| 2026-08-23 | $ 3.163.536 | $ 0,000000000000000000 | $ 2.708,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
