X Empire Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 201.514 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 196.540 | $ 0,00001238 |
| 2026-06-14 | $ 0,000000000000000000 | $ 230.204 | $ 0,00001191 |
| 2026-06-13 | $ 0,000000000000000000 | $ 247.852 | $ 0,00001210 |
| 2026-06-12 | $ 0,000000000000000000 | $ 228.837 | $ 0,00001172 |
| 2026-06-11 | $ 0,000000000000000000 | $ 189.921 | $ 0,00001138 |
| 2026-06-10 | $ 0,000000000000000000 | $ 191.987 | $ 0,00001111 |
| 2026-06-09 | $ 0,000000000000000000 | $ 203.907 | $ 0,00001120 |
| 2026-06-08 | $ 0,000000000000000000 | $ 257.973 | $ 0,00001133 |
| 2026-06-07 | $ 0,000000000000000000 | $ 226.326 | $ 0,00001113 |
| 2026-06-06 | $ 0,000000000000000000 | $ 304.310 | $ 0,00001180 |
| 2026-06-05 | $ 0,000000000000000000 | $ 209.373 | $ 0,00001097 |
| 2026-06-04 | $ 0,000000000000000000 | $ 208.565 | $ 0,00001150 |
| 2026-06-03 | $ 0,000000000000000000 | $ 208.999 | $ 0,00001198 |
| 2026-06-02 | $ 0,000000000000000000 | $ 206.011 | $ 0,00001215 |
| 2026-06-01 | $ 0,000000000000000000 | $ 249.023 | $ 0,00001263 |
| 2026-05-31 | $ 0,000000000000000000 | $ 187.936 | $ 0,00001262 |
| 2026-05-30 | $ 0,000000000000000000 | $ 228.120 | $ 0,00001291 |
| 2026-05-29 | $ 0,000000000000000000 | $ 229.615 | $ 0,00001261 |
| 2026-05-28 | $ 0,000000000000000000 | $ 247.231 | $ 0,00001240 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
