X100 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1.653,75 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.689,47 | $ 22,66 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.631,13 | $ 21,87 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.344,27 | $ 21,25 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.243,98 | $ 21,66 |
| 2026-10-13 | $ 0,000000000000000000 | $ 730,74 | $ 22,04 |
| 2026-10-12 | $ 0,000000000000000000 | $ 717,58 | $ 23,22 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.450,06 | $ 22,77 |
| 2026-10-10 | $ 0,000000000000000000 | $ 379,38 | $ 20,81 |
| 2026-10-09 | $ 0,000000000000000000 | $ 671,22 | $ 14,98 |
| 2026-10-08 | $ 0,000000000000000000 | $ 110,94 | $ 13,42 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12,15 | $ 11,99 |
| 2026-10-06 | $ 0,000000000000000000 | $ 44,88 | $ 11,66 |
| 2026-10-05 | $ 0,000000000000000000 | $ 205,31 | $ 11,67 |
| 2026-10-04 | $ 0,000000000000000000 | $ 378,25 | $ 11,49 |
| 2026-10-03 | $ 0,000000000000000000 | $ 747,25 | $ 10,83 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.640,41 | $ 10,36 |
| 2026-10-01 | $ 0,000000000000000000 | $ 19.321,50 | $ 9,51 |
| 2026-09-30 | $ 0,000000000000000000 | $ 44.014 | $ 7,29 |
| 2026-09-29 | $ 0,000000000000000000 | $ 24.642 | $ 2,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
