xcKSM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 1.171,65 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 130,45 | $ 4,23 |
| 2026-07-19 | $ 0,000000000000000000 | $ 60,22 | $ 3,80 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.669,95 | $ 3,77 |
| 2026-07-17 | $ 0,000000000000000000 | $ 599,12 | $ 3,72 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.933,62 | $ 4,28 |
| 2026-07-15 | $ 0,000000000000000000 | $ 111,90 | $ 4,00 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.589,66 | $ 3,46 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.773,23 | $ 3,38 |
| 2026-07-12 | $ 0,000000000000000000 | $ 0,080638 | $ 3,36 |
| 2026-07-11 | $ 0,000000000000000000 | $ 486,23 | $ 3,38 |
| 2026-07-10 | $ 0,000000000000000000 | $ 177,05 | $ 3,40 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.236,54 | $ 3,24 |
| 2026-07-08 | $ 0,000000000000000000 | $ 507,97 | $ 3,35 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.027,94 | $ 3,29 |
| 2026-07-06 | $ 0,000000000000000000 | $ 200,36 | $ 3,44 |
| 2026-07-05 | $ 0,000000000000000000 | $ 153,28 | $ 3,46 |
| 2026-07-04 | $ 0,000000000000000000 | $ 86,23 | $ 3,47 |
| 2026-07-03 | $ 0,000000000000000000 | $ 382,03 | $ 3,30 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10,28 | $ 3,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
