XEN Crypto (BSC) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 777,22 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 280,29 | $ 0,000000000125586 |
| 2026-06-14 | $ 0,000000000000000000 | $ 43,93 | $ 0,000000000113617 |
| 2026-06-13 | $ 0,000000000000000000 | $ 59,89 | $ 0,000000000117045 |
| 2026-06-12 | $ 0,000000000000000000 | $ 132,95 | $ 0,000000000118155 |
| 2026-06-11 | $ 0,000000000000000000 | $ 72,84 | $ 0,000000000118142 |
| 2026-06-10 | $ 0,000000000000000000 | $ 81,63 | $ 0,000000000114304 |
| 2026-06-09 | $ 0,000000000000000000 | $ 251,60 | $ 0,000000000114961 |
| 2026-06-08 | $ 0,000000000000000000 | $ 39,80 | $ 0,000000000117919 |
| 2026-06-07 | $ 0,000000000000000000 | $ 117,28 | $ 0,000000000126770 |
| 2026-06-06 | $ 0,000000000000000000 | $ 104,01 | $ 0,000000000121787 |
| 2026-06-05 | $ 0,000000000000000000 | $ 496,34 | $ 0,000000000117031 |
| 2026-06-04 | $ 0,000000000000000000 | $ 46,14 | $ 0,000000000118328 |
| 2026-06-03 | $ 0,000000000000000000 | $ 388,40 | $ 0,000000000117310 |
| 2026-06-02 | $ 0,000000000000000000 | $ 419,71 | $ 0,000000000120683 |
| 2026-06-01 | $ 0,000000000000000000 | $ 455,98 | $ 0,000000000122841 |
| 2026-05-31 | $ 0,000000000000000000 | $ 167,48 | $ 0,000000000141748 |
| 2026-05-30 | $ 0,000000000000000000 | $ 188,05 | $ 0,000000000143864 |
| 2026-05-29 | $ 0,000000000000000000 | $ 287,39 | $ 0,000000000120300 |
| 2026-05-28 | $ 0,000000000000000000 | $ 393,53 | $ 0,000000000120785 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
