XEN Crypto (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 40,55 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 50,88 | $ 0,000000000077273 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,90 | $ 0,000000000077084 |
| 2026-09-19 | $ 0,000000000000000000 | $ 108,91 | $ 0,000000000079291 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10,02 | $ 0,000000000079646 |
| 2026-09-17 | $ 0,000000000000000000 | $ 100,29 | $ 0,000000000067132 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6,64 | $ 0,000000000065694 |
| 2026-09-15 | $ 0,000000000000000000 | $ 25,73 | $ 0,000000000075749 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9,18 | $ 0,000000000076582 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,94 | $ 0,000000000078219 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5,33 | $ 0,000000000078136 |
| 2026-09-11 | $ 0,000000000000000000 | $ 26,91 | $ 0,000000000078834 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,57 | $ 0,000000000077717 |
| 2026-09-09 | $ 0,000000000000000000 | $ 233,16 | $ 0,000000000080898 |
| 2026-09-08 | $ 0,000000000000000000 | $ 175,09 | $ 0,000000000083652 |
| 2026-09-07 | $ 0,000000000000000000 | $ 222,80 | $ 0,000000000085075 |
| 2026-09-06 | $ 0,000000000000000000 | $ 52,16 | $ 0,000000000076952 |
| 2026-09-05 | $ 0,000000000000000000 | $ 171,81 | $ 0,000000000090943 |
| 2026-09-04 | $ 0,000000000000000000 | $ 373,85 | $ 0,000000000090860 |
| 2026-09-03 | $ 0,000000000000000000 | $ 110,81 | $ 0,000000000092825 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
