Xen Crypto (MATIC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 39,60 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 84,35 | $ 0,000000000020259 |
| 2026-08-01 | $ 0,000000000000000000 | $ 41,20 | $ 0,000000000020747 |
| 2026-07-31 | $ 0,000000000000000000 | $ 258,28 | $ 0,000000000019518 |
| 2026-07-30 | $ 0,000000000000000000 | $ 414,23 | $ 0,000000000018894 |
| 2026-07-29 | $ 0,000000000000000000 | $ 19,31 | $ 0,000000000020879 |
| 2026-07-28 | $ 0,000000000000000000 | $ 71,38 | $ 0,000000000022272 |
| 2026-07-27 | $ 0,000000000000000000 | $ 181,80 | $ 0,000000000023093 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.592,85 | $ 0,000000000024726 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.843,02 | $ 0,000000000021405 |
| 2026-07-24 | $ 0,000000000000000000 | $ 213,56 | $ 0,000000000020901 |
| 2026-07-23 | $ 0,000000000000000000 | $ 399,33 | $ 0,000000000030335 |
| 2026-07-22 | $ 0,000000000000000000 | $ 497,13 | $ 0,000000000028567 |
| 2026-07-21 | $ 0,000000000000000000 | $ 27,50 | $ 0,000000000026512 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19,87 | $ 0,000000000029538 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000031045 |
| 2026-07-18 | $ 0,000000000000000000 | $ 56,72 | $ 0,000000000030994 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000000032250 |
| 2026-07-16 | $ 0,000000000000000000 | $ 73,60 | $ 0,000000000031145 |
| 2026-07-15 | $ 0,000000000000000000 | $ 453,58 | $ 0,000000000031670 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
