X Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 78.445 | $ 5,66 | N/A |
| 2026-06-16 | $ 78.088 | $ 212,63 | $ 0,000000081211 |
| 2026-06-15 | $ 76.276 | $ 3,34 | $ 0,000000080871 |
| 2026-06-14 | $ 73.937 | $ 4,87 | $ 0,000000079060 |
| 2026-06-13 | $ 73.791 | $ 189,57 | $ 0,000000076529 |
| 2026-06-12 | $ 74.965 | $ 392,39 | $ 0,000000076421 |
| 2026-06-11 | $ 73.466 | $ 1.111,24 | $ 0,000000077597 |
| 2026-06-10 | $ 78.836 | $ 416,11 | $ 0,000000076117 |
| 2026-06-09 | $ 80.056 | $ 7,84 | $ 0,000000081729 |
| 2026-06-08 | $ 79.335 | $ 9,78 | $ 0,000000082765 |
| 2026-06-07 | $ 79.335 | $ 9,78 | $ 0,000000082127 |
| 2026-06-04 | $ 88.959 | $ 1,88 | $ 0,000000082127 |
| 2026-06-03 | $ 91.085 | $ 61,60 | $ 0,000000092082 |
| 2026-06-02 | $ 94.729 | $ 70,99 | $ 0,000000094283 |
| 2026-06-01 | $ 95.376 | $ 401,09 | $ 0,000000098055 |
| 2026-05-31 | $ 98.256 | $ 432,28 | $ 0,000000098759 |
| 2026-05-30 | $ 94.616 | $ 94,06 | $ 0,000000101706 |
| 2026-05-29 | $ 93.754 | $ 21,25 | $ 0,000000097938 |
| 2026-05-28 | $ 95.183 | $ 32,99 | $ 0,000000097045 |
| 2026-05-27 | $ 98.204 | $ 35,93 | $ 0,000000098524 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
