xLLM2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-19 | $ 0,000000000000000000 | $ 1,45 | N/A |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,85 | $ 0,00002634 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,85 | $ 0,00002890 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8,36 | $ 0,00002890 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8,30 | $ 0,00002648 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8,30 | $ 0,00002627 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5,59 | $ 0,00002627 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5,59 | $ 0,00002527 |
| 2026-03-05 | $ 0,000000000000000000 | $ 21,40 | $ 0,00002527 |
| 2026-03-04 | $ 0,000000000000000000 | $ 21,40 | $ 0,00002842 |
| 2026-03-03 | $ 0,000000000000000000 | $ 4,55 | $ 0,00002842 |
| 2026-03-02 | $ 0,000000000000000000 | $ 8,09 | $ 0,00002575 |
| 2026-03-01 | $ 0,000000000000000000 | $ 28,20 | $ 0,00002487 |
| 2026-02-28 | $ 0,000000000000000000 | $ 18,69 | $ 0,00002521 |
| 2026-02-27 | $ 0,000000000000000000 | $ 17,74 | $ 0,00002610 |
| 2026-02-26 | $ 0,000000000000000000 | $ 1,16 | $ 0,00002478 |
| 2026-02-25 | $ 0,000000000000000000 | $ 1,16 | $ 0,00002546 |
| 2026-02-24 | $ 0,000000000000000000 | $ 30,87 | $ 0,00002541 |
| 2026-02-23 | $ 0,000000000000000000 | $ 30,87 | $ 0,00002312 |
| 2026-02-22 | $ 0,000000000000000000 | $ 39,80 | $ 0,00002312 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
