xLLM2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 113,64 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 115,88 | $ 0,00002392 |
| 2026-06-08 | $ 0,000000000000000000 | $ 115,88 | $ 0,00002439 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,33 | $ 0,00002439 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,33 | $ 0,00002281 |
| 2026-06-03 | $ 0,000000000000000000 | $ 729,00 | $ 0,00002281 |
| 2026-06-02 | $ 0,000000000000000000 | $ 746,50 | $ 0,00002982 |
| 2026-06-01 | $ 0,000000000000000000 | $ 746,50 | $ 0,00003054 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,54 | $ 0,00003054 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,44 | $ 0,00002578 |
| 2026-05-27 | $ 0,000000000000000000 | $ 62,62 | $ 0,00002684 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,73 | $ 0,00002941 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,73 | $ 0,00002810 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4,35 | $ 0,00002810 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4,31 | $ 0,00002541 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4,31 | $ 0,00002519 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2,06 | $ 0,00002519 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2,04 | $ 0,00002865 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2,04 | $ 0,00002847 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,90 | $ 0,00002847 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
