XRP20 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 22,10 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 107,13 | $ 0,00000668 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22,10 | $ 0,00000647 |
| 2026-06-09 | $ 0,000000000000000000 | $ 44,66 | $ 0,00000653 |
| 2026-06-08 | $ 0,000000000000000000 | $ 39,46 | $ 0,00000677 |
| 2026-06-07 | $ 0,000000000000000000 | $ 39,46 | $ 0,00000671 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,50 | $ 0,00000671 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,09 | $ 0,00000671 |
| 2026-06-04 | $ 0,000000000000000000 | $ 28,39 | $ 0,00000712 |
| 2026-06-03 | $ 0,000000000000000000 | $ 27,10 | $ 0,00000729 |
| 2026-06-02 | $ 0,000000000000000000 | $ 204,58 | $ 0,00000742 |
| 2026-06-01 | $ 0,000000000000000000 | $ 339,25 | $ 0,00000801 |
| 2026-05-31 | $ 0,000000000000000000 | $ 59,65 | $ 0,00000799 |
| 2026-05-30 | $ 0,000000000000000000 | $ 22,06 | $ 0,00000809 |
| 2026-05-29 | $ 0,000000000000000000 | $ 76,49 | $ 0,00000811 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8.205,35 | $ 0,00000809 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3,05 | $ 0,00000814 |
| 2026-05-26 | $ 0,000000000000000000 | $ 42,65 | $ 0,00001009 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,94 | $ 0,00001038 |
| 2026-05-24 | $ 0,000000000000000000 | $ 317,47 | $ 0,00001031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
