XRP20 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 51,42 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 47,04 | $ 0,00000851 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.885,97 | $ 0,00000860 |
| 2026-10-04 | $ 0,000000000000000000 | $ 20,97 | $ 0,00000873 |
| 2026-10-03 | $ 0,000000000000000000 | $ 862,25 | $ 0,00000845 |
| 2026-10-02 | $ 0,000000000000000000 | $ 25,69 | $ 0,00000844 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.325,15 | $ 0,00000867 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,92 | $ 0,00000855 |
| 2026-09-29 | $ 0,000000000000000000 | $ 4,95 | $ 0,00000857 |
| 2026-09-28 | $ 0,000000000000000000 | $ 99,49 | $ 0,00000863 |
| 2026-09-27 | $ 0,000000000000000000 | $ 40,17 | $ 0,00000860 |
| 2026-09-26 | $ 0,000000000000000000 | $ 33,74 | $ 0,00000861 |
| 2026-09-25 | $ 0,000000000000000000 | $ 252,60 | $ 0,00000854 |
| 2026-09-24 | $ 0,000000000000000000 | $ 87,81 | $ 0,00000861 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.879,76 | $ 0,00000862 |
| 2026-09-22 | $ 0,000000000000000000 | $ 72,49 | $ 0,00000905 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12,50 | $ 0,00000932 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,33 | $ 0,00000910 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,25 | $ 0,00000896 |
| 2026-09-18 | $ 0,000000000000000000 | $ 45,95 | $ 0,00000885 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
