XRP20 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 21,39 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,26 | $ 0,00000750 |
| 2026-08-08 | $ 0,000000000000000000 | $ 33,61 | $ 0,00000753 |
| 2026-08-07 | $ 0,000000000000000000 | $ 40,71 | $ 0,00000746 |
| 2026-08-06 | $ 0,000000000000000000 | $ 30,87 | $ 0,00000742 |
| 2026-08-05 | $ 0,000000000000000000 | $ 54,20 | $ 0,00000745 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,29 | $ 0,00000733 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28,64 | $ 0,00000727 |
| 2026-08-02 | $ 0,000000000000000000 | $ 34,06 | $ 0,00000735 |
| 2026-08-01 | $ 0,000000000000000000 | $ 187,04 | $ 0,00000725 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,36 | $ 0,00000727 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,85 | $ 0,00000749 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8,16 | $ 0,00000742 |
| 2026-07-28 | $ 0,000000000000000000 | $ 141,41 | $ 0,00000743 |
| 2026-07-27 | $ 0,000000000000000000 | $ 31,32 | $ 0,00000729 |
| 2026-07-25 | $ 0,000000000000000000 | $ 63,95 | $ 0,00000758 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,89 | $ 0,00000731 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,13 | $ 0,00000732 |
| 2026-07-22 | $ 0,000000000000000000 | $ 99,05 | $ 0,00000759 |
| 2026-07-21 | $ 0,000000000000000000 | $ 33,59 | $ 0,00000754 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
