XTTA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 168.670 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 172.795 | $ 0,092303 |
| 2026-03-22 | $ 0,000000000000000000 | $ 274.819 | $ 0,090246 |
| 2026-03-21 | $ 0,000000000000000000 | $ 293.122 | $ 0,094546 |
| 2026-03-20 | $ 0,000000000000000000 | $ 234.758 | $ 0,099450 |
| 2026-03-19 | $ 0,000000000000000000 | $ 139.789 | $ 0,093427 |
| 2026-03-18 | $ 0,000000000000000000 | $ 155.955 | $ 0,068642 |
| 2026-03-17 | $ 0,000000000000000000 | $ 115.161 | $ 0,069289 |
| 2026-03-16 | $ 0,000000000000000000 | $ 169.647 | $ 0,068922 |
| 2026-03-15 | $ 0,000000000000000000 | $ 113.691 | $ 0,076477 |
| 2026-03-14 | $ 0,000000000000000000 | $ 168.080 | $ 0,069269 |
| 2026-03-13 | $ 0,000000000000000000 | $ 182.529 | $ 0,078689 |
| 2026-03-12 | $ 0,000000000000000000 | $ 234.115 | $ 0,102929 |
| 2026-03-11 | $ 0,000000000000000000 | $ 233.373 | $ 0,115068 |
| 2026-03-10 | $ 0,000000000000000000 | $ 273.133 | $ 0,108849 |
| 2026-03-09 | $ 0,000000000000000000 | $ 109.486 | $ 0,091489 |
| 2026-03-08 | $ 0,000000000000000000 | $ 112.464 | $ 0,062721 |
| 2026-03-07 | $ 0,000000000000000000 | $ 120.250 | $ 0,065243 |
| 2026-03-06 | $ 0,000000000000000000 | $ 106.662 | $ 0,063254 |
| 2026-03-05 | $ 0,000000000000000000 | $ 87.982 | $ 0,055314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
