XUSD (BabelFish) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 5.156,12 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 10.446,29 | $ 0,982032 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.175,91 | $ 0,999415 |
| 2026-07-04 | $ 0,000000000000000000 | $ 27.595 | $ 0,993312 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.845,53 | $ 0,986419 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.635,54 | $ 0,987839 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26.100 | $ 1,13 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.168,01 | $ 0,975992 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.059,84 | $ 0,993525 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.194,00 | $ 0,990914 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.882,65 | $ 0,974152 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27.982 | $ 0,985336 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.117 | $ 0,993882 |
| 2026-06-24 | $ 0,000000000000000000 | $ 40.532 | $ 0,992126 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.073,10 | $ 0,986549 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.947,26 | $ 0,987196 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.268,00 | $ 0,986292 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.347,07 | $ 0,989931 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21.985 | $ 1,033 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.338,48 | $ 0,991887 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
