yearn.finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 75.666.170 | $ 10.094.211 | N/A |
| 2026-07-13 | $ 76.007.842 | $ 8.889.519 | $ 2.122,18 |
| 2026-07-12 | $ 74.770.025 | $ 6.637.784 | $ 2.087,62 |
| 2026-07-11 | $ 75.037.097 | $ 6.165.576 | $ 2.095,08 |
| 2026-07-10 | $ 78.410.253 | $ 9.741.175 | $ 2.189,26 |
| 2026-07-09 | $ 75.372.358 | $ 14.097.477 | $ 2.104,44 |
| 2026-07-08 | $ 81.732.280 | $ 20.287.178 | $ 2.282,01 |
| 2026-07-07 | $ 77.937.846 | $ 38.276.532 | $ 2.176,07 |
| 2026-07-06 | $ 96.641.767 | $ 76.911.373 | $ 2.698,29 |
| 2026-07-05 | $ 67.048.264 | $ 3.506.185 | $ 1.872,02 |
| 2026-07-04 | $ 65.885.936 | $ 3.764.513 | $ 1.839,57 |
| 2026-07-03 | $ 65.760.167 | $ 4.147.387 | $ 1.836,06 |
| 2026-07-02 | $ 63.504.610 | $ 4.684.292 | $ 1.773,08 |
| 2026-07-01 | $ 62.521.656 | $ 5.293.044 | $ 1.745,64 |
| 2026-06-30 | $ 58.114.174 | $ 4.055.369 | $ 1.622,58 |
| 2026-06-29 | $ 58.843.430 | $ 3.839.650 | $ 1.642,94 |
| 2026-06-28 | $ 58.432.093 | $ 3.750.474 | $ 1.631,45 |
| 2026-06-27 | $ 58.845.638 | $ 3.839.727 | $ 1.643,00 |
| 2026-06-26 | $ 59.920.578 | $ 4.576.553 | $ 1.673,01 |
| 2026-06-25 | $ 58.880.485 | $ 4.744.420 | $ 1.643,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
