Yield Optimizer ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 10.295.720 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 10.301.227 | $ 0,000000000000000000 | $ 2.046,75 |
| 2026-08-14 | $ 10.388.179 | $ 0,000000000000000000 | $ 2.045,96 |
| 2026-08-13 | $ 10.468.607 | $ 0,000000000000000000 | $ 2.052,30 |
| 2026-08-12 | $ 10.482.885 | $ 0,000000000000000000 | $ 2.044,43 |
| 2026-08-11 | $ 10.436.294 | $ 0,000000000000000000 | $ 2.046,31 |
| 2026-08-10 | $ 10.674.888 | $ 0,000000000000000000 | $ 2.036,31 |
| 2026-08-09 | $ 10.715.003 | $ 0,000000000000000000 | $ 2.077,79 |
| 2026-08-08 | $ 10.693.753 | $ 0,000000000000000000 | $ 2.085,49 |
| 2026-08-07 | $ 10.635.772 | $ 0,000000000000000000 | $ 2.081,26 |
| 2026-08-06 | $ 10.714.410 | $ 0,000000000000000000 | $ 2.070,00 |
| 2026-08-05 | $ 10.506.102 | $ 0,000000000000000000 | $ 2.076,99 |
| 2026-08-04 | $ 10.396.833 | $ 0,000000000000000000 | $ 2.036,12 |
| 2026-08-03 | $ 10.545.378 | $ 0,000000000000000000 | $ 2.020,00 |
| 2026-08-02 | $ 10.344.240 | $ 0,000000000000000000 | $ 2.047,73 |
| 2026-08-01 | $ 10.469.706 | $ 0,000000000000000000 | $ 2.004,97 |
| 2026-07-31 | $ 10.812.177 | $ 0,000000000000000000 | $ 2.022,03 |
| 2026-07-30 | $ 10.737.593 | $ 0,000000000000000000 | $ 2.089,39 |
| 2026-07-29 | $ 10.823.379 | $ 0,000000000000000000 | $ 2.074,85 |
| 2026-07-28 | $ 10.656.616 | $ 0,000000000000000000 | $ 2.089,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
