Yield Optimizer Gold Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.210,02 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.054,16 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.211,00 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.309,43 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.328,91 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.297,51 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.310,34 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.446,43 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.440,03 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.455,30 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.472,96 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.528,42 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.513,37 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.528,44 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.480,91 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.445,89 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.519,77 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.551,98 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.564,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
