Yield Optimizer Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.043,09 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.097,38 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.079,80 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.025,55 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.067,05 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.087,16 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.058,79 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.056,80 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.053,18 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.129,97 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.084,05 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.016,98 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.996,90 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.018,54 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.014,74 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.994,82 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.059,51 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.057,25 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.002,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
