YieldFi vyBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79.208 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77.872 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.352 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.294 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77.652 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79.269 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79.456 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80.115 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.422 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80.839 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80.636 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.296 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.236 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.391 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79.510 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.664 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79.250 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.779 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.259 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
