YieldFi vyBTC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.374 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.254 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.382 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.846 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.046 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.531 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.555 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.555 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.921 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.387 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.253 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74.359 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74.551 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74.071 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74.349 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75.118 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76.557 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.060 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77.868 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
