YieldFi yBTC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 1.010.424 | $ 0,000000000000000000 | N/A |
| 2026-06-21 | $ 1.021.803 | $ 0,000000000000000000 | $ 63.943 |
| 2026-06-20 | $ 1.007.052 | $ 0,000000000000000000 | $ 64.884 |
| 2026-06-19 | $ 999.719 | $ 0,000000000000000000 | $ 63.937 |
| 2026-06-18 | $ 1.024.836 | $ 0,000000000000000000 | $ 63.482 |
| 2026-06-17 | $ 1.045.059 | $ 0,000000000000000000 | $ 65.100 |
| 2026-06-16 | $ 1.054.204 | $ 0,000000000000000000 | $ 66.230 |
| 2026-06-15 | $ 1.043.326 | $ 0,000000000000000000 | $ 66.893 |
| 2026-06-14 | $ 1.026.496 | $ 0,000000000000000000 | $ 66.348 |
| 2026-06-13 | $ 1.010.873 | $ 0,000000000000000000 | $ 65.104 |
| 2026-06-12 | $ 1.010.720 | $ 0,000000000000000000 | $ 64.151 |
| 2026-06-11 | $ 977.562 | $ 0,000000000000000000 | $ 64.243 |
| 2026-06-10 | $ 983.541 | $ 0,000000000000000000 | $ 62.138 |
| 2026-06-09 | $ 1.004.020 | $ 0,000000000000000000 | $ 62.256 |
| 2026-06-08 | $ 1.007.180 | $ 0,000000000000000000 | $ 63.717 |
| 2026-06-07 | $ 965.874 | $ 0,000000000000000000 | $ 63.916 |
| 2026-06-06 | $ 966.665 | $ 0,000000000000000000 | $ 61.415 |
| 2026-06-05 | $ 1.011.558 | $ 0,000000000000000000 | $ 61.430 |
| 2026-06-04 | $ 1.022.069 | $ 0,000000000000000000 | $ 64.194 |
| 2026-06-03 | $ 1.057.296 | $ 0,000000000000000000 | $ 64.790 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
