Yieldly Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 3,59 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,036 | $ 0,00000228 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000238 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,72 | $ 0,00000246 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10,97 | $ 0,00000256 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,05 | $ 0,00000255 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,91 | $ 0,00000243 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,58 | $ 0,00000235 |
| 2026-09-30 | $ 0,000000000000000000 | $ 250,87 | $ 0,00000238 |
| 2026-09-29 | $ 0,000000000000000000 | $ 634,95 | $ 0,00000241 |
| 2026-09-28 | $ 0,000000000000000000 | $ 12,36 | $ 0,00000246 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000175 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,077 | $ 0,00000171 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,525564 | $ 0,00000169 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000164 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,748227 | $ 0,00000152 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000163 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,38 | $ 0,00000163 |
| 2026-09-20 | $ 0,000000000000000000 | $ 579,27 | $ 0,00000158 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,55 | $ 0,00000153 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
