Yieldly Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 0,782253 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,774212 | $ 0,00000179 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,88 | $ 0,00000177 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,75 | $ 0,00000181 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,883137 | $ 0,00000186 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,775716 | $ 0,00000183 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,439371 | $ 0,00000177 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,27 | $ 0,00000181 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000191 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,29 | $ 0,00000201 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,15 | $ 0,00000190 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,95 | $ 0,00000191 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,68 | $ 0,00000201 |
| 2026-06-19 | $ 0,000000000000000000 | $ 29,49 | $ 0,00000204 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,59 | $ 0,00000204 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,75 | $ 0,00000210 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000200 |
| 2026-06-15 | $ 0,000000000000000000 | $ 35,80 | $ 0,00000201 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,96 | $ 0,00000195 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,36 | $ 0,00000189 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
