YieldNest Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 101,11 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 100,97 | $ 0,00056658 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,78 | $ 0,00056582 |
| 2026-06-13 | $ 0,000000000000000000 | $ 34,01 | $ 0,00055631 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16,83 | $ 0,00054991 |
| 2026-06-11 | $ 0,000000000000000000 | $ 160,49 | $ 0,00055341 |
| 2026-06-10 | $ 0,000000000000000000 | $ 167,89 | $ 0,00053706 |
| 2026-06-09 | $ 0,000000000000000000 | $ 167,89 | $ 0,00054721 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,19 | $ 0,00054721 |
| 2026-06-07 | $ 0,000000000000000000 | $ 330,02 | $ 0,00054371 |
| 2026-06-06 | $ 0,000000000000000000 | $ 262,37 | $ 0,00052633 |
| 2026-06-05 | $ 0,000000000000000000 | $ 336,84 | $ 0,00054164 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,72 | $ 0,00061513 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,35 | $ 0,00065245 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.200,19 | $ 0,00065317 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,52 | $ 0,00070661 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,52 | $ 0,00079166 |
| 2026-05-30 | $ 0,000000000000000000 | $ 269,35 | $ 0,00078919 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.091,15 | $ 0,00079067 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.422,43 | $ 0,00082713 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
