YLDS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 542.493.094 | $ 9.636.231 | N/A |
| 2026-06-10 | $ 530.670.367 | $ 27.974.986 | $ 0,999868 |
| 2026-06-09 | $ 531.352.708 | $ 20.266.429 | $ 0,999614 |
| 2026-06-08 | $ 531.551.905 | $ 154.645 | $ 0,999606 |
| 2026-06-07 | $ 531.355.991 | $ 680.875 | $ 0,999981 |
| 2026-06-06 | $ 540.038.914 | $ 23.146.880 | $ 0,999612 |
| 2026-06-05 | $ 547.383.314 | $ 20.417.582 | $ 0,999755 |
| 2026-06-04 | $ 509.357.215 | $ 7.479.127 | $ 0,999744 |
| 2026-06-03 | $ 509.353.599 | $ 19.625.363 | $ 0,999646 |
| 2026-06-02 | $ 509.237.744 | $ 20.027.385 | $ 0,999639 |
| 2026-06-01 | $ 509.338.589 | $ 3.896.413 | $ 0,999411 |
| 2026-05-31 | $ 509.387.226 | $ 4.878.675 | $ 0,999609 |
| 2026-05-30 | $ 509.449.704 | $ 22.518.589 | $ 0,999705 |
| 2026-05-29 | $ 509.319.330 | $ 28.750.820 | $ 0,999827 |
| 2026-05-28 | $ 509.261.927 | $ 12.964.468 | $ 0,999571 |
| 2026-05-27 | $ 509.387.094 | $ 11.268.706 | $ 0,999459 |
| 2026-05-26 | $ 509.339.791 | $ 4.664.542 | $ 0,999704 |
| 2026-05-25 | $ 509.397.346 | $ 419.299 | $ 0,999612 |
| 2026-05-24 | $ 509.338.734 | $ 2.903.488 | $ 0,999725 |
| 2026-05-23 | $ 509.401.638 | $ 13.486.033 | $ 0,999704 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
