Youclout Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.135,36 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.216,94 | $ 0,00025870 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.816,91 | $ 0,00025844 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.549,71 | $ 0,00025803 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.606,80 | $ 0,00025525 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.957,70 | $ 0,00024945 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.915,57 | $ 0,00024926 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.953,51 | $ 0,00024896 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.650,60 | $ 0,00024905 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.653,60 | $ 0,00024887 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.190,87 | $ 0,00024888 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.534,17 | $ 0,00024859 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.425,89 | $ 0,00024588 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.660,38 | $ 0,00024686 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.018,03 | $ 0,00024647 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.205,87 | $ 0,00024728 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.076,03 | $ 0,00024785 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.225,29 | $ 0,00024804 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.384,43 | $ 0,00024920 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5.322,23 | $ 0,00024482 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
