Young Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 56.484 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 63.500 | $ 0,647197 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101.371 | $ 0,639680 |
| 2026-06-08 | $ 0,000000000000000000 | $ 58.592 | $ 0,653099 |
| 2026-06-07 | $ 0,000000000000000000 | $ 40.505 | $ 0,609921 |
| 2026-06-06 | $ 0,000000000000000000 | $ 65.358 | $ 0,610258 |
| 2026-06-05 | $ 0,000000000000000000 | $ 100.346 | $ 0,612648 |
| 2026-06-04 | $ 0,000000000000000000 | $ 50.242 | $ 0,622579 |
| 2026-06-03 | $ 0,000000000000000000 | $ 35.277 | $ 0,626989 |
| 2026-06-02 | $ 0,000000000000000000 | $ 19.577,40 | $ 0,643271 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12.506,95 | $ 0,656029 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.941,43 | $ 0,667062 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20.968 | $ 0,668064 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29.869 | $ 0,661639 |
| 2026-05-28 | $ 0,000000000000000000 | $ 43.693 | $ 0,665920 |
| 2026-05-27 | $ 0,000000000000000000 | $ 67.730 | $ 0,668456 |
| 2026-05-26 | $ 0,000000000000000000 | $ 55.830 | $ 0,678148 |
| 2026-05-25 | $ 0,000000000000000000 | $ 34.547 | $ 0,694837 |
| 2026-05-24 | $ 0,000000000000000000 | $ 31.621 | $ 0,689559 |
| 2026-05-23 | $ 0,000000000000000000 | $ 100.387 | $ 0,655617 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
