YourKiss Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 6.138,17 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.418,09 | $ 0,000000000008346 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.263,66 | $ 0,000000000008347 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.437,31 | $ 0,000000000008347 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,99 | $ 0,000000000008356 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7,72 | $ 0,000000000013019 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.138,95 | $ 0,000000000012825 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.283,38 | $ 0,000000000008349 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.141,07 | $ 0,000000000008348 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.213,35 | $ 0,000000000008348 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.084,07 | $ 0,000000000008347 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.218,40 | $ 0,000000000008348 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.209,60 | $ 0,000000000008343 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.078,87 | $ 0,000000000008344 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.085,13 | $ 0,000000000008345 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.196,93 | $ 0,000000000008349 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.154,36 | $ 0,000000000008347 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.153,32 | $ 0,000000000008348 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.082,90 | $ 0,000000000008348 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.282,92 | $ 0,000000000008347 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
