YourKiss Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 6.204,19 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.212,62 | $ 0,000000000008340 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.278,79 | $ 0,000000000008343 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.860,71 | $ 0,000000000008343 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.140,97 | $ 0,000000000008342 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.082,38 | $ 0,000000000008341 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.361,64 | $ 0,000000000008344 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.010,18 | $ 0,000000000008344 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.146,86 | $ 0,000000000008346 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.197,62 | $ 0,000000000008345 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.132,22 | $ 0,000000000008341 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.992,35 | $ 0,000000000008342 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.068,11 | $ 0,000000000008345 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.998,16 | $ 0,000000000008347 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.010,18 | $ 0,000000000008346 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.019,69 | $ 0,000000000008349 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.001,48 | $ 0,000000000008355 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.930,90 | $ 0,000000000008341 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.275,77 | $ 0,000000000008339 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.344,67 | $ 0,000000000008339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
