Z Generation Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 1.473,56 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 875,40 | $ 0,077732 |
| 2026-06-16 | $ 0,000000000000000000 | $ 997,68 | $ 0,078652 |
| 2026-06-15 | $ 0,000000000000000000 | $ 915,06 | $ 0,079717 |
| 2026-06-14 | $ 0,000000000000000000 | $ 491,58 | $ 0,078740 |
| 2026-06-13 | $ 0,000000000000000000 | $ 710,76 | $ 0,077764 |
| 2026-06-12 | $ 0,000000000000000000 | $ 655,67 | $ 0,076928 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.422,79 | $ 0,077328 |
| 2026-06-10 | $ 0,000000000000000000 | $ 792,31 | $ 0,075640 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.333,54 | $ 0,075914 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.906,05 | $ 0,077278 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.951,75 | $ 0,078463 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.869,35 | $ 0,075685 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.243,36 | $ 0,076325 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.415,63 | $ 0,080525 |
| 2026-06-03 | $ 0,000000000000000000 | $ 13.661,87 | $ 0,082458 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.467,06 | $ 0,086084 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.483,67 | $ 0,091078 |
| 2026-05-31 | $ 0,000000000000000000 | $ 27.066 | $ 0,093717 |
| 2026-05-30 | $ 0,000000000000000000 | $ 619,01 | $ 0,094473 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
