Zaif Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 2,37 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,450704 | $ 0,00011593 |
| 2026-09-11 | $ 0,000000000000000000 | $ 104,22 | $ 0,00011268 |
| 2026-09-10 | $ 0,000000000000000000 | $ 115,36 | $ 0,00011200 |
| 2026-09-09 | $ 0,000000000000000000 | $ 494,19 | $ 0,00011270 |
| 2026-09-08 | $ 0,000000000000000000 | $ 608,21 | $ 0,00010819 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.177,69 | $ 0,00012277 |
| 2026-09-06 | $ 0,000000000000000000 | $ 88,24 | $ 0,00013384 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,30 | $ 0,00012771 |
| 2026-09-04 | $ 0,000000000000000000 | $ 9,39 | $ 0,00011581 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,24 | $ 0,00012720 |
| 2026-09-02 | $ 0,000000000000000000 | $ 17,52 | $ 0,00012338 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13,67 | $ 0,00012490 |
| 2026-08-31 | $ 0,000000000000000000 | $ 40,89 | $ 0,00011521 |
| 2026-08-30 | $ 0,000000000000000000 | $ 27,09 | $ 0,00011492 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.381,50 | $ 0,00012806 |
| 2026-08-28 | $ 0,000000000000000000 | $ 541,83 | $ 0,00012495 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,219759 | $ 0,00011861 |
| 2026-08-26 | $ 0,000000000000000000 | $ 252,36 | $ 0,00010988 |
| 2026-08-25 | $ 0,000000000000000000 | $ 28,30 | $ 0,00010551 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
