Zaif Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 12,83 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 14,24 | $ 0,00008611 |
| 2026-07-22 | $ 0,000000000000000000 | $ 46,34 | $ 0,00008527 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,00000856 | $ 0,00008584 |
| 2026-07-20 | $ 0,000000000000000000 | $ 43,35 | $ 0,00008561 |
| 2026-07-19 | $ 0,000000000000000000 | $ 42,81 | $ 0,00008559 |
| 2026-07-18 | $ 0,000000000000000000 | $ 187,36 | $ 0,00008561 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,55 | $ 0,00008499 |
| 2026-07-16 | $ 0,000000000000000000 | $ 705,94 | $ 0,00008503 |
| 2026-07-15 | $ 0,000000000000000000 | $ 5,83 | $ 0,00013096 |
| 2026-07-14 | $ 0,000000000000000000 | $ 39,70 | $ 0,00008328 |
| 2026-07-13 | $ 0,000000000000000000 | $ 272,45 | $ 0,00008319 |
| 2026-07-12 | $ 0,000000000000000000 | $ 61,05 | $ 0,00008467 |
| 2026-07-11 | $ 0,000000000000000000 | $ 98,58 | $ 0,00008479 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,86 | $ 0,00008355 |
| 2026-07-09 | $ 0,000000000000000000 | $ 117,39 | $ 0,00008422 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13,02 | $ 0,00008377 |
| 2026-07-07 | $ 0,000000000000000000 | $ 89,97 | $ 0,00008443 |
| 2026-07-06 | $ 0,000000000000000000 | $ 56,13 | $ 0,00008457 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8,85 | $ 0,00008119 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
