Zailgo Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 400,70 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 150,01 | $ 0,00005100 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19,34 | $ 0,00005000 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18,63 | $ 0,00005335 |
| 2026-10-06 | $ 0,000000000000000000 | $ 17,26 | $ 0,00005543 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,51 | $ 0,00005548 |
| 2026-10-04 | $ 0,000000000000000000 | $ 19,53 | $ 0,00005570 |
| 2026-10-03 | $ 0,000000000000000000 | $ 35,74 | $ 0,00005500 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5,49 | $ 0,00005458 |
| 2026-10-01 | $ 0,000000000000000000 | $ 207,99 | $ 0,00005476 |
| 2026-09-30 | $ 0,000000000000000000 | $ 29,33 | $ 0,00005450 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,65 | $ 0,00005575 |
| 2026-09-28 | $ 0,000000000000000000 | $ 351,66 | $ 0,00005550 |
| 2026-09-27 | $ 0,000000000000000000 | $ 359,33 | $ 0,00005549 |
| 2026-09-24 | $ 0,000000000000000000 | $ 166,58 | $ 0,00005700 |
| 2026-09-23 | $ 0,000000000000000000 | $ 27,90 | $ 0,00005531 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,092 | $ 0,00005765 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,15 | $ 0,00005382 |
| 2026-09-19 | $ 0,000000000000000000 | $ 556,68 | $ 0,00005260 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,78 | $ 0,00005485 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
