Zebec Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 2,94 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,49 | $ 0,00091755 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,08 | $ 0,00092964 |
| 2026-07-02 | $ 0,000000000000000000 | $ 56,37 | $ 0,00092056 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.123,98 | $ 0,00092215 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11,79 | $ 0,00082207 |
| 2026-06-29 | $ 0,000000000000000000 | $ 134,64 | $ 0,00082845 |
| 2026-06-28 | $ 0,000000000000000000 | $ 90,52 | $ 0,00082281 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41,54 | $ 0,00083163 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,04 | $ 0,00083900 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,17 | $ 0,00083278 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,83 | $ 0,00083176 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.200,33 | $ 0,00082445 |
| 2026-06-22 | $ 0,000000000000000000 | $ 75,01 | $ 0,00097487 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,73 | $ 0,00097431 |
| 2026-06-20 | $ 0,000000000000000000 | $ 209,90 | $ 0,00096964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 277,90 | $ 0,00096960 |
| 2026-06-18 | $ 0,000000000000000000 | $ 20,18 | $ 0,00098107 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,74 | $ 0,00098152 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,15 | $ 0,00098277 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
