ZED Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 186,37 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 12,82 | $ 0,00009032 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,95 | $ 0,00008546 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,67 | $ 0,00008387 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10,19 | $ 0,00008561 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,020 | $ 0,00008445 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,26 | $ 0,00008417 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,38 | $ 0,00008438 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,29 | $ 0,00008387 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,88 | $ 0,00008622 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,50 | $ 0,00008914 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,26 | $ 0,00009227 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,032 | $ 0,00009147 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,70 | $ 0,00009250 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,98 | $ 0,00009040 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,76 | $ 0,00009086 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,47 | $ 0,00009341 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23,23 | $ 0,00010992 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,41 | $ 0,00011203 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,93 | $ 0,00011145 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
