ZedDex Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00029580 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00044945 |
| 2026-05-24 | $ 0,000000000000000000 | $ 22,30 | $ 0,00044945 |
| 2026-05-23 | $ 0,000000000000000000 | $ 25,01 | $ 0,00044945 |
| 2026-05-22 | $ 0,000000000000000000 | $ 81,84 | $ 0,00050405 |
| 2026-05-21 | $ 0,000000000000000000 | $ 26,56 | $ 0,00060341 |
| 2026-05-20 | $ 0,000000000000000000 | $ 26,56 | $ 0,00062828 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
