ZeLoop Eco Reward Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 23.180 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 23.427 | $ 0,000000731222 |
| 2026-08-29 | $ 0,000000000000000000 | $ 22.298 | $ 0,000000731269 |
| 2026-08-28 | $ 0,000000000000000000 | $ 23.582 | $ 0,000000731237 |
| 2026-08-27 | $ 0,000000000000000000 | $ 17.145,33 | $ 0,000000731386 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.766,24 | $ 0,000000731296 |
| 2026-08-25 | $ 0,000000000000000000 | $ 22.950 | $ 0,000000731207 |
| 2026-08-24 | $ 0,000000000000000000 | $ 23.276 | $ 0,000000731216 |
| 2026-08-23 | $ 0,000000000000000000 | $ 22.009 | $ 0,000000731255 |
| 2026-08-22 | $ 0,000000000000000000 | $ 23.118 | $ 0,000000731214 |
| 2026-08-21 | $ 0,000000000000000000 | $ 22.475 | $ 0,000000731222 |
| 2026-08-20 | $ 0,000000000000000000 | $ 23.288 | $ 0,000000731116 |
| 2026-08-19 | $ 0,000000000000000000 | $ 23.386 | $ 0,000000730964 |
| 2026-08-18 | $ 0,000000000000000000 | $ 23.251 | $ 0,000000730877 |
| 2026-08-17 | $ 0,000000000000000000 | $ 23.009 | $ 0,000000730739 |
| 2026-08-16 | $ 0,000000000000000000 | $ 22.388 | $ 0,000000730709 |
| 2026-08-15 | $ 0,000000000000000000 | $ 23.185 | $ 0,000000730721 |
| 2026-08-14 | $ 0,000000000000000000 | $ 23.052 | $ 0,000000730667 |
| 2026-08-13 | $ 0,000000000000000000 | $ 23.405 | $ 0,000000730683 |
| 2026-08-12 | $ 0,000000000000000000 | $ 23.141 | $ 0,000000730653 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
